Рыночная кепка $2.66T
-0.08%
Объем 24h $149.04B
-1.36%
BTC % 58.23%
-0.22%
ETH % 9.65%
0.2%
Монеты
34.662
+6
Биржи
875
Последнее обновление
3 минут тому назад
Crypto Rewards Studio (CRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-12 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-11 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-10 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-09 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-08 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-07 2022 | $0.00778368 | $0.00778301 | $0.00778414 | $0.00778328 | - | - |
| Jun-06 2022 | $0.00778338 | $0.00778268 | $0.00778514 | $0.00778318 | - | - |
| Jun-05 2022 | $0.00778327 | $0.00778247 | $0.00778375 | $0.00778337 | - | - |
| Jun-04 2022 | $0.00778339 | $0.00778121 | $0.00778374 | $0.00778231 | - | - |
| Jun-03 2022 | $0.00778228 | $0.00778113 | $0.00778478 | $0.00778325 | - | - |
| Jun-02 2022 | $0.00778342 | $0.00778176 | $0.00778478 | $0.00778276 | - | - |
| Jun-01 2022 | $0.00778298 | $0.00777993 | $0.00778487 | $0.00778392 | - | - |
| May-31 2022 | $0.00778398 | $0.00778317 | $0.00778479 | $0.0077839 | - | - |
| May-30 2022 | $0.00778388 | $0.00778063 | $0.00778482 | $0.00778242 | - | - |