Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |