時価総額 $2.46T
4.34%
ボリューム24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
| Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
| Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
| Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
| Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
| Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
| Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
| Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |