Cap Mercado $2.64T
-0.13%
Volumen 24h $156.36B
12.54%
BTC % 58.25%
-0.56%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
34 Segundos atrás
Precios Históricos de Crypto Snack (SNACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0014015 | $0.0014015 | $0.00145744 | $0.00144902 | $41,610 | - |
| May-19 2026 | $0.00147071 | $0.00142788 | $0.0014813 | $0.00147029 | $33,475 | - |
| May-18 2026 | $0.00146568 | $0.00146568 | $0.00157876 | $0.00156946 | $34,176 | - |
| May-17 2026 | $0.00152364 | $0.00136883 | $0.00152364 | $0.00136883 | $31,073 | - |
| May-16 2026 | $0.00132688 | $0.00132688 | $0.00150263 | $0.00149566 | $33,884 | - |
| May-15 2026 | $0.00150738 | $0.0012303 | $0.00150738 | $0.0012303 | $34,693 | - |
| May-14 2026 | $0.00125022 | $0.00122606 | $0.0013375 | $0.00124449 | $27,864 | - |
| May-13 2026 | $0.0012518 | $0.00124724 | $0.00137741 | $0.00135088 | $38,864 | - |
| May-12 2026 | $0.00135265 | $0.00134638 | $0.00145198 | $0.00145198 | $38,565 | - |
| May-11 2026 | $0.00145937 | $0.0014292 | $0.00147482 | $0.00145277 | $29,917 | - |
| May-10 2026 | $0.00144485 | $0.0014246 | $0.00150436 | $0.00144762 | $32,553 | - |
| May-09 2026 | $0.00144273 | $0.00141315 | $0.00146139 | $0.00143003 | $29,678 | - |
| May-08 2026 | $0.00146793 | $0.00139215 | $0.00147986 | $0.00146866 | $33,209 | - |
| May-07 2026 | $0.00146908 | $0.00140843 | $0.00152731 | $0.00143696 | $31,639 | - |
| May-06 2026 | $0.00143795 | $0.00133474 | $0.00148261 | $0.00133474 | $29,295 | - |