時価総額 $2.27T
1.39%
ボリューム24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
硬貨
34.665
取引所
204
ライブ
Crypto Snack (SNACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Snack (SNACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00146546 | $0.00144431 | $0.00149064 | $0.00149064 | $41,044 | - |
| May-22 2026 | $0.001529 | $0.00150441 | $0.00153462 | $0.00151734 | $31,311 | - |
| May-21 2026 | $0.00153214 | $0.00141271 | $0.00153214 | $0.00141271 | $37,040 | - |
| May-20 2026 | $0.0014015 | $0.0014015 | $0.00145744 | $0.00144902 | $41,610 | - |
| May-19 2026 | $0.00147071 | $0.00142788 | $0.0014813 | $0.00147029 | $33,475 | - |
| May-18 2026 | $0.00146568 | $0.00146568 | $0.00157876 | $0.00156946 | $34,176 | - |
| May-17 2026 | $0.00152364 | $0.00136883 | $0.00152364 | $0.00136883 | $31,073 | - |
| May-16 2026 | $0.00132688 | $0.00132688 | $0.00150263 | $0.00149566 | $33,884 | - |
| May-15 2026 | $0.00150738 | $0.0012303 | $0.00150738 | $0.0012303 | $34,693 | - |
| May-14 2026 | $0.00125022 | $0.00122606 | $0.0013375 | $0.00124449 | $27,864 | - |
| May-13 2026 | $0.0012518 | $0.00124724 | $0.00137741 | $0.00135088 | $38,864 | - |
| May-12 2026 | $0.00135265 | $0.00134638 | $0.00145198 | $0.00145198 | $38,565 | - |
| May-11 2026 | $0.00145937 | $0.0014292 | $0.00147482 | $0.00145277 | $29,917 | - |
| May-10 2026 | $0.00144485 | $0.0014246 | $0.00150436 | $0.00144762 | $32,553 | - |
| May-09 2026 | $0.00144273 | $0.00141315 | $0.00146139 | $0.00143003 | $29,678 | - |