Cap Mercado $2.28T
1.96%
Volume 24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Snack (SNACK) em Dólar USD. Esta tabela mostra 729 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00146546 | $0.00144431 | $0.00149064 | $0.00149064 | $41,044 | - |
| May-22 2026 | $0.001529 | $0.00150441 | $0.00153462 | $0.00151734 | $31,311 | - |
| May-21 2026 | $0.00153214 | $0.00141271 | $0.00153214 | $0.00141271 | $37,040 | - |
| May-20 2026 | $0.0014015 | $0.0014015 | $0.00145744 | $0.00144902 | $41,610 | - |
| May-19 2026 | $0.00147071 | $0.00142788 | $0.0014813 | $0.00147029 | $33,475 | - |
| May-18 2026 | $0.00146568 | $0.00146568 | $0.00157876 | $0.00156946 | $34,176 | - |
| May-17 2026 | $0.00152364 | $0.00136883 | $0.00152364 | $0.00136883 | $31,073 | - |
| May-16 2026 | $0.00132688 | $0.00132688 | $0.00150263 | $0.00149566 | $33,884 | - |
| May-15 2026 | $0.00150738 | $0.0012303 | $0.00150738 | $0.0012303 | $34,693 | - |
| May-14 2026 | $0.00125022 | $0.00122606 | $0.0013375 | $0.00124449 | $27,864 | - |
| May-13 2026 | $0.0012518 | $0.00124724 | $0.00137741 | $0.00135088 | $38,864 | - |
| May-12 2026 | $0.00135265 | $0.00134638 | $0.00145198 | $0.00145198 | $38,565 | - |
| May-11 2026 | $0.00145937 | $0.0014292 | $0.00147482 | $0.00145277 | $29,917 | - |
| May-10 2026 | $0.00144485 | $0.0014246 | $0.00150436 | $0.00144762 | $32,553 | - |
| May-09 2026 | $0.00144273 | $0.00141315 | $0.00146139 | $0.00143003 | $29,678 | - |