Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00154397 | $0.00151704 | $0.00163443 | $0.00159192 | $47,314 | - |
| Apr-29 2026 | $0.00165027 | $0.00159039 | $0.00167109 | $0.00167109 | $9,325 | - |
| Apr-28 2026 | $0.00167902 | $0.00166988 | $0.00186253 | $0.00181013 | $8,204 | - |
| Apr-27 2026 | $0.00181855 | $0.00178437 | $0.00189437 | $0.00189437 | $23,486 | - |
| Apr-26 2026 | $0.00189614 | $0.00185885 | $0.00200942 | $0.00198583 | $25,438 | - |
| Apr-25 2026 | $0.0019851 | $0.00186894 | $0.00204229 | $0.0019149 | $23,881 | - |
| Apr-24 2026 | $0.00184662 | $0.0017367 | $0.00189423 | $0.00183213 | $24,464 | - |
| Apr-23 2026 | $0.0018255 | $0.0018255 | $0.00192975 | $0.00186432 | $26,047 | - |
| Apr-22 2026 | $0.00183391 | $0.00162527 | $0.00189904 | $0.00164991 | $27,278 | - |
| Apr-21 2026 | $0.00162898 | $0.00161494 | $0.00172247 | $0.00168013 | $23,803 | - |
| Apr-20 2026 | $0.00166404 | $0.00161055 | $0.00169064 | $0.00164764 | $26,715 | - |
| Apr-19 2026 | $0.00166962 | $0.00157897 | $0.00169444 | $0.00164568 | $24,935 | - |
| Apr-18 2026 | $0.0016436 | $0.0016436 | $0.00174575 | $0.00167798 | $25,842 | - |
| Apr-17 2026 | $0.00168931 | $0.0015799 | $0.00168931 | $0.00161387 | $25,650 | - |
| Apr-16 2026 | $0.00159439 | $0.00156345 | $0.00164266 | $0.00160094 | $25,306 | - |