Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2023 $0.0000008159 $0.0000008159 $0.0000008159 $0.0000008159 - -
Apr-25 2023 $0.0000008159 $0.0000008159 $0.0000008159 $0.0000008159 - -
Apr-24 2023 $0.0000008159 $0.0000008159 $0.0000008159 $0.0000008159 - -
Apr-23 2023 $0.0000008159 $0.0000008159 $0.0000008159 $0.0000008159 - -
Apr-22 2023 $0.0000008159 $0.0000008159 $0.0000008159 $0.0000008159 - -
Apr-21 2023 $0.0000008159 $0.0000008159 $0.0000008159 $0.0000008159 - -
Apr-20 2023 $0.0000008159 $0.0000008151 $0.0000008174 $0.0000008163 - -
Apr-19 2023 $0.000000816 $0.0000008154 $0.0000015638 $0.0000012904 $1 -
Apr-18 2023 $0.00000129 $0.000001289 $0.0000024594 $0.0000016807 $0 -
Apr-17 2023 $0.0000016807 $0.0000016801 $0.0000024792 $0.0000024792 $0 -
Apr-16 2023 $0.0000024792 $0.0000024792 $0.0000024792 $0.0000024792 - -
Apr-15 2023 $0.0000024792 $0.0000024792 $0.0000024792 $0.0000024792 - -
Apr-14 2023 $0.0000024792 $0.0000024792 $0.0000024792 $0.0000024792 - -
Apr-13 2023 $0.0000024792 $0.0000024792 $0.0000024792 $0.0000024792 - -
Apr-12 2023 $0.0000024794 $0.0000024762 $0.0000024967 $0.0000024967 $1 -

Análisis de precios históricos y de mercado de Crypto Mushroomz (SHROOMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 509 días, desde el día 05-11-2022.