Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-03 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-02 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-01 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-31 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-30 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-29 2022 | $0.00038064 | $0.00038053 | $0.00038064 | $0.00038053 | - | - |
Dec-28 2022 | $0.00038053 | $0.00037918 | $0.00038162 | $0.00038089 | - | - |
Dec-27 2022 | $0.00038052 | $0.00037942 | $0.00038177 | $0.00038089 | $46 | - |
Dec-26 2022 | $0.00038095 | $0.00037957 | $0.00038163 | $0.00038112 | - | - |
Dec-25 2022 | $0.00038104 | $0.0003797 | $0.000382 | $0.000382 | $5 | - |
Dec-24 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-23 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-22 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-21 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |