Cap Marché $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-03 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-02 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-01 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-31 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-30 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-29 2022 | $0.00038064 | $0.00038053 | $0.00038064 | $0.00038053 | - | - |
Dec-28 2022 | $0.00038053 | $0.00037918 | $0.00038162 | $0.00038089 | - | - |
Dec-27 2022 | $0.00038052 | $0.00037942 | $0.00038177 | $0.00038089 | $46 | - |
Dec-26 2022 | $0.00038095 | $0.00037957 | $0.00038163 | $0.00038112 | - | - |
Dec-25 2022 | $0.00038104 | $0.0003797 | $0.000382 | $0.000382 | $5 | - |
Dec-24 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-23 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-22 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-21 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |