Cap Mercado $2.48T
-0.25%
Volumen 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Raiders (RAIDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-17 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-16 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-15 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-14 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-13 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-12 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-11 2024 | $0.017702 | $0.017702 | $0.020117 | $0.020117 | - | - |
| Mar-10 2024 | $0.020121 | $0.017646 | $0.027949 | $0.01993 | $3,042 | - |
| Mar-09 2024 | $0.01993 | $0.017645 | $0.02195 | $0.019093 | $471 | - |
| Mar-08 2024 | $0.01909 | $0.016714 | $0.022691 | $0.022689 | $2,197 | - |
| Mar-07 2024 | $0.022695 | $0.020953 | $0.024935 | $0.021692 | $6,919 | - |
| Mar-06 2024 | $0.021852 | $0.018053 | $0.021893 | $0.018053 | $9,950 | - |
| Mar-05 2024 | $0.017949 | $0.014873 | $0.019478 | $0.015356 | $5,486 | - |
| Mar-04 2024 | $0.015795 | $0.015767 | $0.021244 | $0.021 | $6,407 | - |