Cap Marché $2.66T
-0.08%
Volume 24h $149.04B
-1.36%
BTC % 58.23%
-0.22%
ETH % 9.65%
0.2%
Monnaies
34.662
+6
Échanges
875
Dernière mise à jour
9 Secondes depuis
Prix historiques de Crypto Raiders (RAIDER), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-17 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-16 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-15 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-14 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-13 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-12 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-11 2024 | $0.017702 | $0.017702 | $0.020117 | $0.020117 | - | - |
| Mar-10 2024 | $0.020121 | $0.017646 | $0.027949 | $0.01993 | $3,042 | - |
| Mar-09 2024 | $0.01993 | $0.017645 | $0.02195 | $0.019093 | $471 | - |
| Mar-08 2024 | $0.01909 | $0.016714 | $0.022691 | $0.022689 | $2,197 | - |
| Mar-07 2024 | $0.022695 | $0.020953 | $0.024935 | $0.021692 | $6,919 | - |
| Mar-06 2024 | $0.021852 | $0.018053 | $0.021893 | $0.018053 | $9,950 | - |
| Mar-05 2024 | $0.017949 | $0.014873 | $0.019478 | $0.015356 | $5,486 | - |
| Mar-04 2024 | $0.015795 | $0.015767 | $0.021244 | $0.021 | $6,407 | - |