時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-17 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-16 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-15 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-14 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-13 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-12 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-11 2024 | $0.017702 | $0.017702 | $0.020117 | $0.020117 | - | - |
| Mar-10 2024 | $0.020121 | $0.017646 | $0.027949 | $0.01993 | $3,042 | - |
| Mar-09 2024 | $0.01993 | $0.017645 | $0.02195 | $0.019093 | $471 | - |
| Mar-08 2024 | $0.01909 | $0.016714 | $0.022691 | $0.022689 | $2,197 | - |
| Mar-07 2024 | $0.022695 | $0.020953 | $0.024935 | $0.021692 | $6,919 | - |
| Mar-06 2024 | $0.021852 | $0.018053 | $0.021893 | $0.018053 | $9,950 | - |
| Mar-05 2024 | $0.017949 | $0.014873 | $0.019478 | $0.015356 | $5,486 | - |
| Mar-04 2024 | $0.015795 | $0.015767 | $0.021244 | $0.021 | $6,407 | - |