Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-17 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-16 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-15 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-14 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-13 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-12 2024 $0.017702 $0.017702 $0.017702 $0.017702 - -
Mar-11 2024 $0.017702 $0.017702 $0.020117 $0.020117 - -
Mar-10 2024 $0.020121 $0.017646 $0.027949 $0.01993 $3,042 -
Mar-09 2024 $0.01993 $0.017645 $0.02195 $0.019093 $471 -
Mar-08 2024 $0.01909 $0.016714 $0.022691 $0.022689 $2,197 -
Mar-07 2024 $0.022695 $0.020953 $0.024935 $0.021692 $6,919 -
Mar-06 2024 $0.021852 $0.018053 $0.021893 $0.018053 $9,950 -
Mar-05 2024 $0.017949 $0.014873 $0.019478 $0.015356 $5,486 -
Mar-04 2024 $0.015795 $0.015767 $0.021244 $0.021 $6,407 -

Análise histórica e de mercado do preço de Crypto Raiders (RAIDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 803 dias, a partir do dia 16-01-2022.