Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Crypto Sports (CSPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00512761 | $0.00512552 | $0.00514098 | $0.00514004 | $17 | $14,037 |
| Apr-23 2024 | $0.00514046 | $0.00514046 | $0.00514529 | $0.00514258 | $74 | $14,072 |
| Apr-22 2024 | $0.00514232 | $0.00336016 | $0.00514232 | $0.00336016 | $74 | $14,077 |
| Apr-21 2024 | $0.0033606 | $0.00336031 | $0.0033625 | $0.00336161 | $416 | $9,200 |
| Apr-20 2024 | $0.00336098 | $0.00336068 | $0.00336284 | $0.0033617 | $416 | $9,201 |
| Apr-19 2024 | $0.00336178 | $0.0033606 | $0.00336275 | $0.00336189 | $416 | $9,203 |
| Apr-18 2024 | $0.0033613 | $0.00335957 | $0.00336219 | $0.00336018 | $416 | $9,202 |
| Apr-17 2024 | $0.00335974 | $0.00335146 | $0.00336297 | $0.00335146 | $416 | $9,197 |
| Apr-16 2024 | $0.00260097 | $0.00260097 | $0.00343252 | $0.0030107 | $406 | $7,120 |
| Apr-15 2024 | $0.00301053 | $0.00301053 | $0.00455483 | $0.00455483 | $315 | $8,241 |
| Apr-14 2024 | $0.00455275 | $0.00454084 | $0.00472586 | $0.00472586 | $54 | $12,463 |
| Apr-13 2024 | $0.0047265 | $0.0047089 | $0.0047265 | $0.00471201 | $26 | $12,939 |
| Apr-12 2024 | $0.00471146 | $0.00471046 | $0.00502199 | $0.00502073 | $29 | $12,898 |
| Apr-11 2024 | $0.00502165 | $0.00501906 | $0.00502235 | $0.00501987 | $64 | $13,747 |
| Apr-10 2024 | $0.00528072 | $0.00527827 | $0.00528215 | $0.00527828 | $55 | $14,456 |