Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Sports (CSPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0039104 | $0.00274072 | $0.00399206 | $0.00274183 | $123 | $10,705 |
| May-03 2024 | $0.00274211 | $0.00274138 | $0.00325238 | $0.00325023 | $26 | $7,507 |
| May-02 2024 | $0.00325022 | $0.0032458 | $0.00325123 | $0.0032458 | $22 | $8,898 |
| May-01 2024 | $0.00324503 | $0.00274679 | $0.00324855 | $0.00274705 | $22 | $8,883 |
| Apr-30 2024 | $0.00274734 | $0.00274586 | $0.00398872 | $0.0027793 | $9 | $7,521 |
| Apr-29 2024 | $0.0027793 | $0.0027388 | $0.00368096 | $0.00367887 | $7 | $7,608 |
| Apr-28 2024 | $0.00367891 | $0.00326779 | $0.00368017 | $0.00326817 | $8 | $10,071 |
| Apr-27 2024 | $0.003268 | $0.00326757 | $0.00332007 | $0.00331882 | $190 | $8,946 |
| Apr-26 2024 | $0.00331943 | $0.00282014 | $0.00508142 | $0.0050493 | $189 | $9,087 |
| Apr-25 2024 | $0.0050504 | $0.00504629 | $0.00513032 | $0.00512848 | $39 | $13,826 |
| Apr-24 2024 | $0.00512761 | $0.00512552 | $0.00514098 | $0.00514004 | $17 | $14,037 |
| Apr-23 2024 | $0.00514046 | $0.00514046 | $0.00514529 | $0.00514258 | $74 | $14,072 |
| Apr-22 2024 | $0.00514232 | $0.00336016 | $0.00514232 | $0.00336016 | $74 | $14,077 |
| Apr-21 2024 | $0.0033606 | $0.00336031 | $0.0033625 | $0.00336161 | $416 | $9,200 |
| Apr-20 2024 | $0.00336098 | $0.00336068 | $0.00336284 | $0.0033617 | $416 | $9,201 |