Cap Mercado $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0050504 | $0.00504629 | $0.00513032 | $0.00512848 | $39 | $13,826 |
| Apr-24 2024 | $0.00512761 | $0.00512552 | $0.00514098 | $0.00514004 | $17 | $14,037 |
| Apr-23 2024 | $0.00514046 | $0.00514046 | $0.00514529 | $0.00514258 | $74 | $14,072 |
| Apr-22 2024 | $0.00514232 | $0.00336016 | $0.00514232 | $0.00336016 | $74 | $14,077 |
| Apr-21 2024 | $0.0033606 | $0.00336031 | $0.0033625 | $0.00336161 | $416 | $9,200 |
| Apr-20 2024 | $0.00336098 | $0.00336068 | $0.00336284 | $0.0033617 | $416 | $9,201 |
| Apr-19 2024 | $0.00336178 | $0.0033606 | $0.00336275 | $0.00336189 | $416 | $9,203 |
| Apr-18 2024 | $0.0033613 | $0.00335957 | $0.00336219 | $0.00336018 | $416 | $9,202 |
| Apr-17 2024 | $0.00335974 | $0.00335146 | $0.00336297 | $0.00335146 | $416 | $9,197 |
| Apr-16 2024 | $0.00260097 | $0.00260097 | $0.00343252 | $0.0030107 | $406 | $7,120 |
| Apr-15 2024 | $0.00301053 | $0.00301053 | $0.00455483 | $0.00455483 | $315 | $8,241 |
| Apr-14 2024 | $0.00455275 | $0.00454084 | $0.00472586 | $0.00472586 | $54 | $12,463 |
| Apr-13 2024 | $0.0047265 | $0.0047089 | $0.0047265 | $0.00471201 | $26 | $12,939 |
| Apr-12 2024 | $0.00471146 | $0.00471046 | $0.00502199 | $0.00502073 | $29 | $12,898 |
| Apr-11 2024 | $0.00502165 | $0.00501906 | $0.00502235 | $0.00501987 | $64 | $13,747 |