Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00477248 $0.00464773 $0.00566328 $0.00566328 $13,219 -
Mar-27 2024 $0.00570501 $0.00570501 $0.00604092 $0.00573991 $4,835 -
Mar-26 2024 $0.00573991 $0.00571967 $0.00610495 $0.00587237 $3,134 -
Mar-25 2024 $0.00587237 $0.00583279 $0.00602046 $0.00586308 $3,428 -
Mar-24 2024 $0.00586305 $0.00566284 $0.00599804 $0.00599728 $4,389 -
Mar-23 2024 $0.00610687 $0.00588638 $0.00613086 $0.00588782 $1,308 -
Mar-22 2024 $0.00587356 $0.00587356 $0.00646366 $0.00622847 $5,151 -
Mar-21 2024 $0.00635618 $0.00630068 $0.00679809 $0.00652784 $3,650 -
Mar-20 2024 $0.00652817 $0.00615719 $0.0065484 $0.00645483 $4,315 -
Mar-19 2024 $0.00645696 $0.00636196 $0.00698418 $0.00698418 $10,980 -
Mar-18 2024 $0.00706742 $0.00691711 $0.00748653 $0.00691711 $7,702 -
Mar-17 2024 $0.00691711 $0.00642534 $0.00696778 $0.00642534 $2,844 -
Mar-16 2024 $0.00642533 $0.0064245 $0.00752493 $0.00681545 $10,134 -
Mar-15 2024 $0.00676947 $0.00643317 $0.00696178 $0.00677394 $5,170 -
Mar-14 2024 $0.0067662 $0.00668294 $0.00744073 $0.00721631 $3,288 -

Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 821 días, desde el día 29-12-2021.