Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00477248 | $0.00464773 | $0.00566328 | $0.00566328 | $13,219 | - |
Mar-27 2024 | $0.00570501 | $0.00570501 | $0.00604092 | $0.00573991 | $4,835 | - |
Mar-26 2024 | $0.00573991 | $0.00571967 | $0.00610495 | $0.00587237 | $3,134 | - |
Mar-25 2024 | $0.00587237 | $0.00583279 | $0.00602046 | $0.00586308 | $3,428 | - |
Mar-24 2024 | $0.00586305 | $0.00566284 | $0.00599804 | $0.00599728 | $4,389 | - |
Mar-23 2024 | $0.00610687 | $0.00588638 | $0.00613086 | $0.00588782 | $1,308 | - |
Mar-22 2024 | $0.00587356 | $0.00587356 | $0.00646366 | $0.00622847 | $5,151 | - |
Mar-21 2024 | $0.00635618 | $0.00630068 | $0.00679809 | $0.00652784 | $3,650 | - |
Mar-20 2024 | $0.00652817 | $0.00615719 | $0.0065484 | $0.00645483 | $4,315 | - |
Mar-19 2024 | $0.00645696 | $0.00636196 | $0.00698418 | $0.00698418 | $10,980 | - |
Mar-18 2024 | $0.00706742 | $0.00691711 | $0.00748653 | $0.00691711 | $7,702 | - |
Mar-17 2024 | $0.00691711 | $0.00642534 | $0.00696778 | $0.00642534 | $2,844 | - |
Mar-16 2024 | $0.00642533 | $0.0064245 | $0.00752493 | $0.00681545 | $10,134 | - |
Mar-15 2024 | $0.00676947 | $0.00643317 | $0.00696178 | $0.00677394 | $5,170 | - |
Mar-14 2024 | $0.0067662 | $0.00668294 | $0.00744073 | $0.00721631 | $3,288 | - |