Cap Mercado $2.72T
1.58%
Volumen 24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Crypto Royale (ROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00020153 | $0.00018349 | $0.00020294 | $0.00020098 | - | - |
| Apr-12 2026 | $0.00020098 | $0.00020098 | $0.00020846 | $0.00020846 | - | - |
| Apr-11 2026 | $0.00020846 | $0.00020516 | $0.00021106 | $0.00020835 | - | - |
| Apr-10 2026 | $0.00020835 | $0.00020396 | $0.00021049 | $0.00021049 | - | - |
| Apr-09 2026 | $0.00021047 | $0.00020254 | $0.00021047 | $0.00020254 | - | - |
| Apr-08 2026 | $0.00021234 | $0.00020048 | $0.00021444 | $0.00020048 | - | - |
| Apr-07 2026 | $0.00020048 | $0.00020048 | $0.00024859 | $0.00024859 | - | - |
| Apr-06 2026 | $0.00025172 | $0.00019484 | $0.00026318 | $0.00019877 | - | - |
| Apr-05 2026 | $0.00019662 | $0.00019645 | $0.00020098 | $0.00020098 | - | - |
| Apr-04 2026 | $0.00020098 | $0.00019736 | $0.0002032 | $0.0002032 | $7 | - |
| Apr-03 2026 | $0.0002032 | $0.0002032 | $0.00020926 | $0.0002041 | - | - |
| Apr-02 2026 | $0.00020088 | $0.00019777 | $0.00020318 | $0.00020318 | - | - |
| Apr-01 2026 | $0.00020318 | $0.00020021 | $0.00020818 | $0.00020021 | $5 | - |
| Mar-31 2026 | $0.00020021 | $0.00019601 | $0.00020021 | $0.00019601 | - | - |
| Mar-30 2026 | $0.00019601 | $0.00019601 | $0.00019921 | $0.00019921 | - | - |