Cap Mercado $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00401497 | $0.003835 | $0.00402299 | $0.00394155 | $204 | - |
| Apr-26 2024 | $0.00394584 | $0.00394584 | $0.00412318 | $0.00412318 | $219 | - |
| Apr-25 2024 | $0.00412164 | $0.00401311 | $0.00415534 | $0.00411754 | $494 | - |
| Apr-24 2024 | $0.00411806 | $0.00411806 | $0.00448382 | $0.004381 | $943 | - |
| Apr-23 2024 | $0.00438043 | $0.00427306 | $0.00440423 | $0.00437902 | $1,311 | - |
| Apr-22 2024 | $0.00437902 | $0.00422914 | $0.0044133 | $0.00424462 | $694 | - |
| Apr-21 2024 | $0.00424486 | $0.00419198 | $0.00437133 | $0.00432852 | $562 | - |
| Apr-20 2024 | $0.00433001 | $0.00408887 | $0.00439016 | $0.00408887 | $282 | - |
| Apr-19 2024 | $0.00407273 | $0.00400744 | $0.00422223 | $0.004091 | $599 | - |
| Apr-18 2024 | $0.00410837 | $0.00403869 | $0.00418178 | $0.00416067 | $1,262 | - |
| Apr-17 2024 | $0.00416067 | $0.00395961 | $0.00432081 | $0.00400194 | $5,875 | - |
| Apr-16 2024 | $0.00400194 | $0.00389787 | $0.00403692 | $0.00402585 | $300 | - |
| Apr-15 2024 | $0.00402585 | $0.00364616 | $0.00445939 | $0.0036519 | $8,757 | - |
| Apr-14 2024 | $0.00368069 | $0.00318168 | $0.00368216 | $0.00318168 | $1,678 | - |
| Apr-13 2024 | $0.00318576 | $0.00312655 | $0.00398687 | $0.00398144 | $1,784 | - |