Рыночная кепка $2.74T
1.32%
Объем 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00021592 | $0.00020692 | $0.00021712 | $0.00021712 | - | - |
| Apr-14 2026 | $0.00021748 | $0.00020153 | $0.00021748 | $0.00020153 | - | - |
| Apr-13 2026 | $0.00020153 | $0.00018349 | $0.00020294 | $0.00020098 | - | - |
| Apr-12 2026 | $0.00020098 | $0.00020098 | $0.00020846 | $0.00020846 | - | - |
| Apr-11 2026 | $0.00020846 | $0.00020516 | $0.00021106 | $0.00020835 | - | - |
| Apr-10 2026 | $0.00020835 | $0.00020396 | $0.00021049 | $0.00021049 | - | - |
| Apr-09 2026 | $0.00021047 | $0.00020254 | $0.00021047 | $0.00020254 | - | - |
| Apr-08 2026 | $0.00021234 | $0.00020048 | $0.00021444 | $0.00020048 | - | - |
| Apr-07 2026 | $0.00020048 | $0.00020048 | $0.00024859 | $0.00024859 | - | - |
| Apr-06 2026 | $0.00025172 | $0.00019484 | $0.00026318 | $0.00019877 | - | - |
| Apr-05 2026 | $0.00019662 | $0.00019645 | $0.00020098 | $0.00020098 | - | - |
| Apr-04 2026 | $0.00020098 | $0.00019736 | $0.0002032 | $0.0002032 | $7 | - |
| Apr-03 2026 | $0.0002032 | $0.0002032 | $0.00020926 | $0.0002041 | - | - |
| Apr-02 2026 | $0.00020088 | $0.00019777 | $0.00020318 | $0.00020318 | - | - |
| Apr-01 2026 | $0.00020318 | $0.00020021 | $0.00020818 | $0.00020021 | $5 | - |