Рыночная кепка $2.87T
0.06%
Объем 24h $300.42B
1.73%
BTC % 56.88%
-0.1%
ETH % 9.84%
-1.52%
Монеты
34.593
+4
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0002133 | $0.00020986 | $0.00021582 | $0.00021083 | - | - |
| May-05 2026 | $0.00021703 | $0.00020478 | $0.00021703 | $0.00020478 | - | - |
| May-04 2026 | $0.00020478 | $0.00020478 | $0.00020639 | $0.00020639 | - | - |
| May-03 2026 | $0.00020708 | $0.00020708 | $0.00020876 | $0.00020876 | - | - |
| May-02 2026 | $0.00020876 | $0.00020566 | $0.00021406 | $0.00020778 | - | - |
| May-01 2026 | $0.00020778 | $0.00020746 | $0.00021143 | $0.00021143 | - | - |
| Apr-30 2026 | $0.00021143 | $0.00020385 | $0.00021143 | $0.00020385 | - | - |
| Apr-29 2026 | $0.00020385 | $0.00020385 | $0.00021111 | $0.00020646 | - | - |
| Apr-28 2026 | $0.00020646 | $0.00020646 | $0.00021892 | $0.00021892 | $63 | - |
| Apr-27 2026 | $0.00021892 | $0.00021747 | $0.00021901 | $0.00021847 | $2 | - |
| Apr-26 2026 | $0.00021847 | $0.00021382 | $0.00021847 | $0.00021382 | - | - |
| Apr-25 2026 | $0.00021382 | $0.00021382 | $0.00022333 | $0.0002203 | - | - |
| Apr-24 2026 | $0.0002203 | $0.00021888 | $0.00022337 | $0.00022337 | - | - |
| Apr-23 2026 | $0.00022337 | $0.00021858 | $0.00022337 | $0.00022307 | - | - |
| Apr-22 2026 | $0.00022191 | $0.00021639 | $0.00022191 | $0.00021639 | - | - |