Cap Mercado $2.24T
-1.51%
Volumen 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
CRPTOFRUITS
9001
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Apert. $0.00014717
Min. $0.00014717
Máx. $0.00014717
|
- - | - |
|
||
| 9002 |
CRT AI Network
9002
CRTAI
|
$0.000092 | -7.73% | -8.02% | - |
30d
-8.2844%
60d
-5.4633%
90d
5.6382%
|
Apert. $0.00009969
Min. $0.00009168
Máx. $0.00009969
|
$5.21K 56.77M CRTAI | $32.36K |
|
||
| 9003 |
CRTCoin
9003
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9004 |
Crude Oil (Derivatives)
9004
OIL
|
- | 1.8% | -1.42% | 0.63% |
30d
53.12%
60d
49.01%
90d
49.01%
|
Apert. $96.13
Min. $92.76
Máx. $98.22
|
- - | - |
|
||
| 9005 |
CRUDE OIL BRENT (Zedcex)
9005
OIL
|
$100.56 | - | -0.01% | - |
30d
-5.7483%
60d
-10.8666%
90d
26.4529%
|
Apert. $100.58
Min. $100.55
Máx. $100.58
|
$1.30K 12.00 OIL | - |
|
||
| 9006 |
Crude Oil Futures (Derivatives)
9006
CL
|
$103.69 | 0.14% | 0.82% | - |
30d
-1.0378%
60d
-7.4257%
90d
30.564%
|
Apert. $102.84
Min. $102.84
Máx. $104.09
|
$592.30K 5.71K CL | - |
|
||
| 9007 |
Crudeoil Finance
9007
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Apert. -
Min. -
Máx. $0.624016
|
- - | - |
|
||
| 9008 |
Cruisebit
9008
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9009 |
Cruiz
9009
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Apert. $0.00026289
Min. $0.000262
Máx. $0.00026289
|
- - | - |
|
||
| 9010 |
Cruize Finance
9010
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Apert. $0.00499836
Min. $0.00499836
Máx. $0.00499836
|
- - | - |
|
||
| 9011 |
Crunchy DAO
9011
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Apert. $0.00017079
Min. $0.00008981
Máx. $0.00017079
|
- - | - |
|
||
| 9012 |
Crunchy Network
9012
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Apert. $0.0003271
Min. $0.0003271
Máx. $0.0003271
|
- - | - |
|
||
| 9013 |
Crusaders of Crypto
9013
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9014 |
Crust
9014
CRUST
|
$0.010050 | -1.63% | -1.9% | - |
30d
-60.115%
60d
-24.975%
90d
-43.9855%
|
Apert. $0.010189
Min. $0.010049
Máx. $0.010244
|
$10.02K 996.60K CRUST | $142.09K |
|
||
| 9015 |
Crust Exchange
9015
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Apert. $0.02027
Min. $0.02027
Máx. $0.02027
|
- - | - |
|
||
| 9016 |
Crust Shadow
9016
CRUSTSW
|
$0.001496 | -0.02% | 46.23% | - |
30d
49.8727%
60d
78.5496%
90d
65.805%
|
Apert. $0.00100469
Min. $0.00094134
Máx. $0.00156843
|
$562.00 375.94K CRUSTSW | $149.61K |
|
||
| 9017 |
Crustieno Renaldo
9017
SIUUU
|
- | - | - | -3.63% |
30d
-28.39%
60d
23.51%
90d
23.51%
|
Apert. $0.00001028
Min. $0.00001028
Máx. $0.00001028
|
- - | - |
|
||
| 9018 |
CRUX
9018
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Apert. $0.000000409
Min. $0.000000407
Máx. $0.000000409
|
- - | - |
|
||
| 9019 |
Cruze
9019
CRUZE
|
- | - | - | -11.2% |
30d
-15.13%
60d
-11.66%
90d
-11.92%
|
Apert. $0.00001677
Min. $0.00001677
Máx. $0.00001677
|
- - | - |
|
||
| 9020 |
crvUSD
9020
CRVUSD
|
- | - | 0.01% | - |
30d
-0.0792%
60d
0.2967%
90d
0.0387%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9995
|
- - | - |
|
||
| 9021 |
CRWD Network
9021
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9022 |
Cry Cat Coin
9022
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Apert. $0.0000008
Min. $0.0000008
Máx. $0.0000008
|
- - | - |
|
||
| 9023 |
CRY CRY HORSE
9023
哭哭马
|
- | - | - | -4.27% |
30d
-7.98%
60d
-61.21%
90d
-69.7%
|
Apert. $0.000005496
Min. $0.000005496
Máx. $0.000005496
|
- - | - |
|
||
| 9024 |
Cryb token
9024
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Apert. $0.124625
Min. $0.124625
Máx. $0.124625
|
- - | - |
|
||
| 9025 |
CryBaby
9025
CRYBB
|
$0.000042 | - | 4.63% | - |
30d
14.393%
60d
18.7425%
90d
-2.2008%
|
Apert. $0.00004061
Min. $0.00004061
Máx. $0.00004249
|
- - | $29.59K |
|
||
| 9026 |
CryCash
9026
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
- - | - |
|
||
| 9027 |
cryingJORDAN Token
9027
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9028 |
CRYN
9028
CRYN
|
$0.048411 | -0.79% | 0.55% | - |
30d
-22.8034%
60d
-8.1264%
90d
-73.8319%
|
Apert. $0.046779
Min. $0.046779
Máx. $0.050674
|
$67.12K 1.39M CRYN | - |
|
||
| 9029 |
CryoDAO
9029
CRYO
|
$0.211159 | -0.41% | -0.6% | - |
30d
-39.0857%
60d
86.1003%
90d
60.03%
|
Apert. $0.213181
Min. $0.211159
Máx. $0.213181
|
$2.54K 12.05K CRYO | - |
|
||
| 9030 |
Cryowar
9030
CWAR
|
$0.000760 | -1.16% | -3.41% | - |
30d
-11.9757%
60d
97.7793%
90d
25.0674%
|
Apert. $0.0007585
Min. $0.0007585
Máx. $0.00078695
|
$1.39K 1.83M CWAR | $197.62K |
|
||
| 9031 |
CrypCade Shares
9031
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Apert. $0.021872
Min. $0.021638
Máx. $0.022008
|
- - | - |
|
||
| 9032 |
CrypGPT TOKEN
9032
CGPT
|
$0.057794 | 0.17% | 0.39% | - |
30d
15.8412%
60d
29.2885%
90d
-99.5997%
|
Apert. $0.057722
Min. $0.057418
Máx. $0.057879
|
$1.87M 32.35M CGPT | - |
|
||
| 9033 |
Crypstocks AI
9033
CRYPSTOCKSAI1
|
$0.000162 | -0.57% | 2.11% | - |
30d
-10.7518%
60d
-47.0958%
90d
-66.5514%
|
Apert. $0.00015658
Min. $0.00014263
Máx. $0.00016332
|
$4.03K 24.80M CRYPSTOCKSAI1 | - |
|
||
| 9034 |
Crypt-ON
9034
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9035 |
CryptalDash / CRD Network
9035
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Apert. $0.00059645
Min. $0.00059645
Máx. $0.00059645
|
- - | - |
|
||
| 9036 |
CrypTalk
9036
TALK
|
- | - | - | -0.01% |
30d
-37.45%
60d
-33.97%
90d
-56.61%
|
Apert. $0.0013002
Min. $0.0013002
Máx. $0.0013002
|
- - | - |
|
||
| 9037 |
Cryptaur
9037
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
- - | - |
|
||
| 9038 |
CryptCoin
9038
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9039 |
Cryptegrity DAO
9039
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Apert. $0.00002888
Min. $0.00002888
Máx. $0.00002888
|
- - | - |
|
||
| 9040 |
Cryptelo Coin
9040
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9041 |
Crypterium
9041
CRPT
|
$0.015578 | - | - | - |
30d
-3.7799%
60d
-3.7799%
90d
-7.9361%
|
Apert. $0.015578
Min. $0.015578
Máx. $0.015578
|
$6.00 - | $1.47M |
|
||
| 9042 |
Crypteriumcoin
9042
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Apert. $0.00010203
Min. $0.00010203
Máx. $0.00010203
|
- - | - |
|
||
| 9043 |
CrypterToken
9043
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9044 |
CryptEx
9044
CRYPTX
|
- | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Apert. $2.8379
Min. $2.8379
Máx. $2.8379
|
- - | - |
|
||
| 9045 |
Cryptex Finance
9045
CTXFI
|
$0.379828 | 0.06% | 1.77% | - |
30d
4.8967%
60d
-3.6562%
90d
-33.2571%
|
Apert. $0.37589
Min. $0.373182
Máx. $0.385043
|
$727.56K 1.92M CTXFI | $3.55M |
|
||
| 9046 |
CryptHub
9046
CRHT
|
- | - | - | 2.69% |
30d
-26.08%
60d
-26.08%
90d
-26.08%
|
Apert. $0.00001852
Min. $0.00001852
Máx. $0.00001852
|
- - | - |
|
||
| 9047 |
Crypti
9047
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9048 |
Cryptic
9048
CRYPTIC1
|
$0.000364 | -0.08% | -0.08% | - |
30d
-45.3511%
60d
-67.4161%
90d
-69.1513%
|
Apert. $0.00036594
Min. $0.00036418
Máx. $0.00036594
|
$5.00 14.47K CRYPTIC1 | $18.22K |
|
||
| 9049 |
CrypticCoin
9049
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9050 |
Crypticorn
9050
AIC
|
- | - | - | - |
30d
-23.25%
60d
-29%
90d
468.75%
|
Apert. $0.0013392
Min. $0.0013392
Máx. $0.0013392
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
181 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.