Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005979 | $0.00005979 | $0.00005987 | $0.00005987 | - | - |
| Apr-11 2026 | $0.00005987 | $0.00005978 | $0.00005987 | $0.00005978 | - | - |
| Apr-10 2026 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Apr-09 2026 | $0.00005978 | $0.00005978 | $0.0000601 | $0.0000601 | - | - |
| Apr-08 2026 | $0.0000601 | $0.00005976 | $0.0000601 | $0.00005976 | - | - |
| Apr-07 2026 | $0.00005976 | $0.00005976 | $0.00006011 | $0.00006011 | - | - |
| Apr-06 2026 | $0.00006011 | $0.00005977 | $0.00006011 | $0.00005977 | - | - |
| Apr-05 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-04 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-03 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-02 2026 | $0.00005977 | $0.00005973 | $0.0000598 | $0.0000598 | - | - |
| Apr-01 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Mar-31 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Mar-30 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Mar-29 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |