Cap Mercado $2.80T
0.9%
Volumen 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| May-02 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| May-01 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-30 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-29 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-28 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-27 2026 | $0.00005976 | $0.00005976 | $0.00005977 | $0.00005977 | - | - |
| Apr-26 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-25 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-24 2026 | $0.00005977 | $0.00005977 | $0.00006011 | $0.00006011 | - | - |
| Apr-23 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Apr-22 2026 | $0.00006011 | $0.00005977 | $0.00006011 | $0.00005977 | - | - |
| Apr-21 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-20 2026 | $0.00005977 | $0.00005977 | $0.00005978 | $0.00005978 | - | - |
| Apr-19 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |