Cap Mercado $2.32T
-1.67%
Volumen 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00026336 | $0.00026336 | $0.00026374 | $0.00026374 | $0 | - |
Apr-16 2024 | $0.00026374 | $0.00026368 | $0.00026401 | $0.00026401 | $0 | - |
Apr-15 2024 | $0.00026401 | $0.00026395 | $0.00026403 | $0.00026398 | $5 | - |
Apr-14 2024 | $0.00026398 | $0.00026367 | $0.00026421 | $0.00026421 | $3 | - |
Apr-13 2024 | $0.00026421 | $0.0002634 | $0.00026439 | $0.00026368 | $32 | - |
Apr-12 2024 | $0.00026368 | $0.00026316 | $0.00026368 | $0.00026316 | $0 | - |
Apr-11 2024 | $0.00026318 | $0.00026313 | $0.0002664 | $0.0002664 | $116 | - |
Apr-10 2024 | $0.0002664 | $0.00026366 | $0.0002668 | $0.00026597 | $170 | - |
Apr-09 2024 | $0.00026597 | $0.00022761 | $0.00026597 | $0.00022761 | $1,377 | - |
Apr-08 2024 | $0.00022761 | $0.00022761 | $0.00022773 | $0.00022765 | $3 | - |
Apr-07 2024 | $0.00022765 | $0.00022765 | $0.0002287 | $0.0002287 | $28 | - |
Apr-06 2024 | $0.0002287 | $0.00022402 | $0.0002287 | $0.00022402 | $178 | - |
Apr-05 2024 | $0.00022402 | $0.00022384 | $0.00022413 | $0.00022384 | $1 | - |
Apr-04 2024 | $0.00022384 | $0.00022304 | $0.00022384 | $0.00022304 | $0 | - |
Apr-03 2024 | $0.00022304 | $0.00022037 | $0.00022304 | $0.00022048 | $103 | - |