Market Cap $2.50T
-3.24%
Volume 24h $166.62B
16.94%
BTC % 50.53%
-0.55%
ETH % 15.28%
0.26%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00024273 | $0.00024273 | $0.00024662 | $0.00024662 | $150 | - |
Apr-22 2024 | $0.00024662 | $0.00024662 | $0.00024958 | $0.00024944 | $101 | - |
Apr-21 2024 | $0.00024944 | $0.00024938 | $0.00024944 | $0.00024943 | $0 | - |
Apr-20 2024 | $0.00024943 | $0.00024943 | $0.00024956 | $0.00024956 | $0 | - |
Apr-19 2024 | $0.00024956 | $0.00024956 | $0.00026336 | $0.00026336 | $488 | - |
Apr-18 2024 | $0.00026336 | $0.00026336 | $0.00026336 | $0.00026336 | - | - |
Apr-17 2024 | $0.00026336 | $0.00026336 | $0.00026374 | $0.00026374 | $0 | - |
Apr-16 2024 | $0.00026374 | $0.00026368 | $0.00026401 | $0.00026401 | $0 | - |
Apr-15 2024 | $0.00026401 | $0.00026395 | $0.00026403 | $0.00026398 | $5 | - |
Apr-14 2024 | $0.00026398 | $0.00026367 | $0.00026421 | $0.00026421 | $3 | - |
Apr-13 2024 | $0.00026421 | $0.0002634 | $0.00026439 | $0.00026368 | $32 | - |
Apr-12 2024 | $0.00026368 | $0.00026316 | $0.00026368 | $0.00026316 | $0 | - |
Apr-11 2024 | $0.00026318 | $0.00026313 | $0.0002664 | $0.0002664 | $116 | - |
Apr-10 2024 | $0.0002664 | $0.00026366 | $0.0002668 | $0.00026597 | $170 | - |
Apr-09 2024 | $0.00026597 | $0.00022761 | $0.00026597 | $0.00022761 | $1,377 | - |