Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020871 | $0.00020853 | $0.00020871 | $0.00020871 | $1 | - |
Apr-30 2024 | $0.00020883 | $0.00020874 | $0.0002095 | $0.0002095 | $0 | - |
Apr-29 2024 | $0.0002095 | $0.0002095 | $0.00021264 | $0.0002125 | $138 | - |
Apr-28 2024 | $0.0002125 | $0.0002125 | $0.00021261 | $0.00021261 | $0 | - |
Apr-27 2024 | $0.00021261 | $0.00021261 | $0.00021976 | $0.00021976 | $370 | - |
Apr-26 2024 | $0.00021976 | $0.00021965 | $0.00024201 | $0.00024201 | $1,861 | - |
Apr-25 2024 | $0.00024201 | $0.00024201 | $0.00024225 | $0.0002422 | $3 | - |
Apr-24 2024 | $0.0002422 | $0.0002422 | $0.00024273 | $0.00024273 | $0 | - |
Apr-23 2024 | $0.00024273 | $0.00024273 | $0.00024662 | $0.00024662 | $150 | - |
Apr-22 2024 | $0.00024662 | $0.00024662 | $0.00024958 | $0.00024944 | $101 | - |
Apr-21 2024 | $0.00024944 | $0.00024938 | $0.00024944 | $0.00024943 | $0 | - |
Apr-20 2024 | $0.00024943 | $0.00024943 | $0.00024956 | $0.00024956 | $0 | - |
Apr-19 2024 | $0.00024956 | $0.00024956 | $0.00026336 | $0.00026336 | $488 | - |
Apr-18 2024 | $0.00026336 | $0.00026336 | $0.00026336 | $0.00026336 | - | - |
Apr-17 2024 | $0.00026336 | $0.00026336 | $0.00026374 | $0.00026374 | $0 | - |