Cap Mercato $2.73T
1.07%
Volume 24o $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005979 | $0.00005979 | $0.00006015 | $0.00006015 | - | - |
| Apr-14 2026 | $0.00006015 | $0.00006015 | $0.00006015 | $0.00006015 | - | - |
| Apr-13 2026 | $0.0000601 | $0.00005979 | $0.0000601 | $0.00005979 | - | - |
| Apr-12 2026 | $0.00005979 | $0.00005979 | $0.00005987 | $0.00005987 | - | - |
| Apr-11 2026 | $0.00005987 | $0.00005978 | $0.00005987 | $0.00005978 | - | - |
| Apr-10 2026 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Apr-09 2026 | $0.00005978 | $0.00005978 | $0.0000601 | $0.0000601 | - | - |
| Apr-08 2026 | $0.0000601 | $0.00005976 | $0.0000601 | $0.00005976 | - | - |
| Apr-07 2026 | $0.00005976 | $0.00005976 | $0.00006011 | $0.00006011 | - | - |
| Apr-06 2026 | $0.00006011 | $0.00005977 | $0.00006011 | $0.00005977 | - | - |
| Apr-05 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-04 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-03 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-02 2026 | $0.00005977 | $0.00005973 | $0.0000598 | $0.0000598 | - | - |
| Apr-01 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |