Cap Mercato $2.88T
1.42%
Volume 24o $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Monete
34.589
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Fight Club (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000599 | $0.0000599 | $0.00006019 | $0.00006019 | - | - |
| May-04 2026 | $0.00006019 | $0.00005976 | $0.00006019 | $0.00005976 | - | - |
| May-03 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| May-02 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| May-01 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-30 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-29 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-28 2026 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Apr-27 2026 | $0.00005976 | $0.00005976 | $0.00005977 | $0.00005977 | - | - |
| Apr-26 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-25 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-24 2026 | $0.00005977 | $0.00005977 | $0.00006011 | $0.00006011 | - | - |
| Apr-23 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Apr-22 2026 | $0.00006011 | $0.00005977 | $0.00006011 | $0.00005977 | - | - |
| Apr-21 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |