Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
14 секунд тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020871 | $0.00020853 | $0.00020871 | $0.00020871 | $1 | - |
| Apr-30 2024 | $0.00020883 | $0.00020874 | $0.0002095 | $0.0002095 | $0 | - |
| Apr-29 2024 | $0.0002095 | $0.0002095 | $0.00021264 | $0.0002125 | $138 | - |
| Apr-28 2024 | $0.0002125 | $0.0002125 | $0.00021261 | $0.00021261 | $0 | - |
| Apr-27 2024 | $0.00021261 | $0.00021261 | $0.00021976 | $0.00021976 | $370 | - |
| Apr-26 2024 | $0.00021976 | $0.00021965 | $0.00024201 | $0.00024201 | $1,861 | - |
| Apr-25 2024 | $0.00024201 | $0.00024201 | $0.00024225 | $0.0002422 | $3 | - |
| Apr-24 2024 | $0.0002422 | $0.0002422 | $0.00024273 | $0.00024273 | $0 | - |
| Apr-23 2024 | $0.00024273 | $0.00024273 | $0.00024662 | $0.00024662 | $150 | - |
| Apr-22 2024 | $0.00024662 | $0.00024662 | $0.00024958 | $0.00024944 | $101 | - |
| Apr-21 2024 | $0.00024944 | $0.00024938 | $0.00024944 | $0.00024943 | $0 | - |
| Apr-20 2024 | $0.00024943 | $0.00024943 | $0.00024956 | $0.00024956 | $0 | - |
| Apr-19 2024 | $0.00024956 | $0.00024956 | $0.00026336 | $0.00026336 | $488 | - |
| Apr-18 2024 | $0.00026336 | $0.00026336 | $0.00026336 | $0.00026336 | - | - |
| Apr-17 2024 | $0.00026336 | $0.00026336 | $0.00026374 | $0.00026374 | $0 | - |