시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00020883 | $0.00020874 | $0.0002095 | $0.0002095 | $0 | - |
| Apr-29 2024 | $0.0002095 | $0.0002095 | $0.00021264 | $0.0002125 | $138 | - |
| Apr-28 2024 | $0.0002125 | $0.0002125 | $0.00021261 | $0.00021261 | $0 | - |
| Apr-27 2024 | $0.00021261 | $0.00021261 | $0.00021976 | $0.00021976 | $370 | - |
| Apr-26 2024 | $0.00021976 | $0.00021965 | $0.00024201 | $0.00024201 | $1,861 | - |
| Apr-25 2024 | $0.00024201 | $0.00024201 | $0.00024225 | $0.0002422 | $3 | - |
| Apr-24 2024 | $0.0002422 | $0.0002422 | $0.00024273 | $0.00024273 | $0 | - |
| Apr-23 2024 | $0.00024273 | $0.00024273 | $0.00024662 | $0.00024662 | $150 | - |
| Apr-22 2024 | $0.00024662 | $0.00024662 | $0.00024958 | $0.00024944 | $101 | - |
| Apr-21 2024 | $0.00024944 | $0.00024938 | $0.00024944 | $0.00024943 | $0 | - |
| Apr-20 2024 | $0.00024943 | $0.00024943 | $0.00024956 | $0.00024956 | $0 | - |
| Apr-19 2024 | $0.00024956 | $0.00024956 | $0.00026336 | $0.00026336 | $488 | - |
| Apr-18 2024 | $0.00026336 | $0.00026336 | $0.00026336 | $0.00026336 | - | - |
| Apr-17 2024 | $0.00026336 | $0.00026336 | $0.00026374 | $0.00026374 | $0 | - |
| Apr-16 2024 | $0.00026374 | $0.00026368 | $0.00026401 | $0.00026401 | $0 | - |