Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00021261 | $0.00021261 | $0.00021976 | $0.00021976 | $370 | - |
Apr-26 2024 | $0.00021976 | $0.00021965 | $0.00024201 | $0.00024201 | $1,861 | - |
Apr-25 2024 | $0.00024201 | $0.00024201 | $0.00024225 | $0.0002422 | $3 | - |
Apr-24 2024 | $0.0002422 | $0.0002422 | $0.00024273 | $0.00024273 | $0 | - |
Apr-23 2024 | $0.00024273 | $0.00024273 | $0.00024662 | $0.00024662 | $150 | - |
Apr-22 2024 | $0.00024662 | $0.00024662 | $0.00024958 | $0.00024944 | $101 | - |
Apr-21 2024 | $0.00024944 | $0.00024938 | $0.00024944 | $0.00024943 | $0 | - |
Apr-20 2024 | $0.00024943 | $0.00024943 | $0.00024956 | $0.00024956 | $0 | - |
Apr-19 2024 | $0.00024956 | $0.00024956 | $0.00026336 | $0.00026336 | $488 | - |
Apr-18 2024 | $0.00026336 | $0.00026336 | $0.00026336 | $0.00026336 | - | - |
Apr-17 2024 | $0.00026336 | $0.00026336 | $0.00026374 | $0.00026374 | $0 | - |
Apr-16 2024 | $0.00026374 | $0.00026368 | $0.00026401 | $0.00026401 | $0 | - |
Apr-15 2024 | $0.00026401 | $0.00026395 | $0.00026403 | $0.00026398 | $5 | - |
Apr-14 2024 | $0.00026398 | $0.00026367 | $0.00026421 | $0.00026421 | $3 | - |
Apr-13 2024 | $0.00026421 | $0.0002634 | $0.00026439 | $0.00026368 | $32 | - |