時価総額 $2.73T
0.97%
ボリューム24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
硬貨
34.491
+3
取引所
885
最後の更新
3 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005979 | $0.00005979 | $0.00006015 | $0.00006015 | - | - |
| Apr-14 2026 | $0.00006015 | $0.00006015 | $0.00006015 | $0.00006015 | - | - |
| Apr-13 2026 | $0.0000601 | $0.00005979 | $0.0000601 | $0.00005979 | - | - |
| Apr-12 2026 | $0.00005979 | $0.00005979 | $0.00005987 | $0.00005987 | - | - |
| Apr-11 2026 | $0.00005987 | $0.00005978 | $0.00005987 | $0.00005978 | - | - |
| Apr-10 2026 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Apr-09 2026 | $0.00005978 | $0.00005978 | $0.0000601 | $0.0000601 | - | - |
| Apr-08 2026 | $0.0000601 | $0.00005976 | $0.0000601 | $0.00005976 | - | - |
| Apr-07 2026 | $0.00005976 | $0.00005976 | $0.00006011 | $0.00006011 | - | - |
| Apr-06 2026 | $0.00006011 | $0.00005977 | $0.00006011 | $0.00005977 | - | - |
| Apr-05 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-04 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-03 2026 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | - | - |
| Apr-02 2026 | $0.00005977 | $0.00005973 | $0.0000598 | $0.0000598 | - | - |
| Apr-01 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |