Cap Mercado $2.33T
1.8%
Volumen 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Crypto Emergency (CEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.258585 | $0.234392 | $0.258585 | $0.234392 | $25,311 | - |
| Apr-30 2024 | $0.233379 | $0.226579 | $0.237509 | $0.227682 | $18,026 | - |
| Apr-29 2024 | $0.224067 | $0.195642 | $0.224287 | $0.195642 | $15,808 | - |
| Apr-28 2024 | $0.197056 | $0.188014 | $0.207061 | $0.201636 | $16,400 | - |
| Apr-27 2024 | $0.196621 | $0.193653 | $0.200933 | $0.199217 | $13,176 | - |
| Apr-26 2024 | $0.196851 | $0.193862 | $0.215399 | $0.203134 | $4,973 | - |
| Apr-25 2024 | $0.202241 | $0.185492 | $0.204554 | $0.185492 | $15,584 | - |
| Apr-24 2024 | $0.185504 | $0.181999 | $0.487458 | $0.487458 | $22,606 | - |
| Apr-23 2024 | $0.295426 | $0.295099 | $0.76424 | $0.507504 | $39,914 | - |
| Apr-22 2024 | $0.505832 | $0.500164 | $1.0950 | $0.882788 | $40,322 | - |
| Apr-21 2024 | $0.928716 | $0.67205 | $1.2692 | $1.2689 | $21,694 | - |
| Apr-20 2024 | $1.2688 | $1.2686 | $1.2691 | $1.2691 | $2,525 | - |
| Apr-19 2024 | $1.2691 | $1.2685 | $1.2694 | $1.2691 | - | - |
| Apr-18 2024 | $1.2690 | $1.2682 | $1.2692 | $1.2682 | $28 | - |
| Apr-17 2024 | $1.2682 | $1.2682 | $1.2692 | $1.2687 | - | - |