Рыночная кепка $2.41T
-2.45%
Объем 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Монеты
27.038
+20
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Emergency (CEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.280188 | $0.2533 | $0.280188 | $0.259662 | $28,382 | - |
| May-06 2024 | $0.262368 | $0.242618 | $0.269615 | $0.242618 | $31,013 | - |
| May-05 2024 | $0.243897 | $0.238838 | $0.252042 | $0.239137 | $18,875 | - |
| May-04 2024 | $0.239976 | $0.234422 | $0.251054 | $0.251054 | $27,930 | - |
| May-03 2024 | $0.253029 | $0.250578 | $0.261112 | $0.250578 | $19,273 | - |
| May-02 2024 | $0.247015 | $0.247015 | $0.263565 | $0.260218 | $23,206 | - |
| May-01 2024 | $0.258585 | $0.234392 | $0.258585 | $0.234392 | $25,311 | - |
| Apr-30 2024 | $0.233379 | $0.226579 | $0.237509 | $0.227682 | $18,026 | - |
| Apr-29 2024 | $0.224067 | $0.195642 | $0.224287 | $0.195642 | $15,808 | - |
| Apr-28 2024 | $0.197056 | $0.188014 | $0.207061 | $0.201636 | $16,400 | - |
| Apr-27 2024 | $0.196621 | $0.193653 | $0.200933 | $0.199217 | $13,176 | - |
| Apr-26 2024 | $0.196851 | $0.193862 | $0.215399 | $0.203134 | $4,973 | - |
| Apr-25 2024 | $0.202241 | $0.185492 | $0.204554 | $0.185492 | $15,584 | - |
| Apr-24 2024 | $0.185504 | $0.181999 | $0.487458 | $0.487458 | $22,606 | - |
| Apr-23 2024 | $0.295426 | $0.295099 | $0.76424 | $0.507504 | $39,914 | - |