Market Cap $2.52T
0.35%
Volume 24h $159.82B
-26.12%
BTC % 51.68%
-0.4%
ETH % 14.41%
0.41%
Coins
27.189
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.400002 | $0.374077 | $0.400002 | $0.374077 | $33,070 | - |
May-15 2024 | $0.372388 | $0.351154 | $0.372388 | $0.351154 | $42,526 | - |
May-14 2024 | $0.34834 | $0.30918 | $0.34834 | $0.319554 | $31,206 | - |
May-13 2024 | $0.319836 | $0.319675 | $0.339229 | $0.332306 | $34,135 | - |
May-12 2024 | $0.330887 | $0.306535 | $0.330887 | $0.31174 | $29,982 | - |
May-11 2024 | $0.312629 | $0.303471 | $0.313983 | $0.307037 | $16,558 | - |
May-10 2024 | $0.307912 | $0.296535 | $0.310276 | $0.310276 | $27,215 | - |
May-09 2024 | $0.311503 | $0.290003 | $0.314535 | $0.290003 | $31,266 | - |
May-08 2024 | $0.287124 | $0.281346 | $0.287135 | $0.281346 | $34,441 | - |
May-07 2024 | $0.280188 | $0.2533 | $0.280188 | $0.259662 | $28,382 | - |
May-06 2024 | $0.262368 | $0.242618 | $0.269615 | $0.242618 | $31,013 | - |
May-05 2024 | $0.243897 | $0.238838 | $0.252042 | $0.239137 | $18,875 | - |
May-04 2024 | $0.239976 | $0.234422 | $0.251054 | $0.251054 | $27,930 | - |
May-03 2024 | $0.253029 | $0.250578 | $0.261112 | $0.250578 | $19,273 | - |
May-02 2024 | $0.247015 | $0.247015 | $0.263565 | $0.260218 | $23,206 | - |