Cap Mercado $2.75T
6.78%
Volume 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Moedas
27.215
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Emergency (CEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.410212 | $0.410212 | $0.461793 | $0.461793 | $4,465 | - |
| May-19 2024 | $0.456135 | $0.43031 | $0.456155 | $0.430334 | $861 | - |
| May-18 2024 | $0.430319 | $0.416771 | $0.430426 | $0.416771 | $373 | - |
| May-17 2024 | $0.416752 | $0.400348 | $0.416752 | $0.400348 | $19,226 | - |
| May-16 2024 | $0.400002 | $0.374077 | $0.400002 | $0.374077 | $33,070 | - |
| May-15 2024 | $0.372388 | $0.351154 | $0.372388 | $0.351154 | $42,526 | - |
| May-14 2024 | $0.34834 | $0.30918 | $0.34834 | $0.319554 | $31,206 | - |
| May-13 2024 | $0.319836 | $0.319675 | $0.339229 | $0.332306 | $34,135 | - |
| May-12 2024 | $0.330887 | $0.306535 | $0.330887 | $0.31174 | $29,982 | - |
| May-11 2024 | $0.312629 | $0.303471 | $0.313983 | $0.307037 | $16,558 | - |
| May-10 2024 | $0.307912 | $0.296535 | $0.310276 | $0.310276 | $27,215 | - |
| May-09 2024 | $0.311503 | $0.290003 | $0.314535 | $0.290003 | $31,266 | - |
| May-08 2024 | $0.287124 | $0.281346 | $0.287135 | $0.281346 | $34,441 | - |
| May-07 2024 | $0.280188 | $0.2533 | $0.280188 | $0.259662 | $28,382 | - |
| May-06 2024 | $0.262368 | $0.242618 | $0.269615 | $0.242618 | $31,013 | - |