Cap Marché $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.224067 | $0.195642 | $0.224287 | $0.195642 | $15,808 | - |
Apr-28 2024 | $0.197056 | $0.188014 | $0.207061 | $0.201636 | $16,400 | - |
Apr-27 2024 | $0.196621 | $0.193653 | $0.200933 | $0.199217 | $13,176 | - |
Apr-26 2024 | $0.196851 | $0.193862 | $0.215399 | $0.203134 | $4,973 | - |
Apr-25 2024 | $0.202241 | $0.185492 | $0.204554 | $0.185492 | $15,584 | - |
Apr-24 2024 | $0.185504 | $0.181999 | $0.487458 | $0.487458 | $22,606 | - |
Apr-23 2024 | $0.295426 | $0.295099 | $0.76424 | $0.507504 | $39,914 | - |
Apr-22 2024 | $0.505832 | $0.500164 | $1.0950 | $0.882788 | $40,322 | - |
Apr-21 2024 | $0.928716 | $0.67205 | $1.2692 | $1.2689 | $21,694 | - |
Apr-20 2024 | $1.2688 | $1.2686 | $1.2691 | $1.2691 | $2,525 | - |
Apr-19 2024 | $1.2691 | $1.2685 | $1.2694 | $1.2691 | - | - |
Apr-18 2024 | $1.2690 | $1.2682 | $1.2692 | $1.2682 | $28 | - |
Apr-17 2024 | $1.2682 | $1.2682 | $1.2692 | $1.2687 | - | - |
Apr-16 2024 | $1.2686 | $1.2394 | $1.2688 | $1.2431 | $23,216 | - |
Apr-15 2024 | $1.2434 | $1.2392 | $1.2700 | $1.2700 | $11,733 | - |