Cap Mercado $2.78T 1.38%
Volumen 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 19 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00754101 $0.00750987 $0.0077459 $0.00759673 $230,039 -
Mar-27 2024 $0.00761807 $0.00761807 $0.00782021 $0.00763987 $415,008 -
Mar-26 2024 $0.00772948 $0.00768051 $0.00792008 $0.00782202 $385,047 -
Mar-25 2024 $0.00785123 $0.00782427 $0.0084446 $0.0084446 $885,182 -
Mar-24 2024 $0.00860241 $0.00741113 $0.00899421 $0.00741188 $3,329,272 -
Mar-23 2024 $0.00738132 $0.00729234 $0.00763213 $0.00737046 $405,569 -
Mar-22 2024 $0.00733095 $0.00727923 $0.00752025 $0.00742921 $396,145 -
Mar-21 2024 $0.00746872 $0.00740947 $0.00774102 $0.00762446 $311,440 -
Mar-20 2024 $0.0076012 $0.00711598 $0.0076012 $0.00711598 $135,444 -
Mar-19 2024 $0.00699487 $0.00694698 $0.00754014 $0.0074799 $548,474 -
Mar-18 2024 $0.00743848 $0.00733897 $0.00811546 $0.0081075 $194,956 -
Mar-17 2024 $0.00808582 $0.00786394 $0.00817346 $0.00813396 $321,714 -
Mar-16 2024 $0.00817588 $0.00817588 $0.010141 $0.010141 $550,105 -
Mar-15 2024 $0.01002 $0.01002 $0.011605 $0.011605 $622,163 -
Mar-14 2024 $0.011718 $0.00993114 $0.014108 $0.010113 $2,283,263 -

Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 12-06-2022.