Cap Mercado $2.78T
1.38%
Volumen 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00754101 | $0.00750987 | $0.0077459 | $0.00759673 | $230,039 | - |
Mar-27 2024 | $0.00761807 | $0.00761807 | $0.00782021 | $0.00763987 | $415,008 | - |
Mar-26 2024 | $0.00772948 | $0.00768051 | $0.00792008 | $0.00782202 | $385,047 | - |
Mar-25 2024 | $0.00785123 | $0.00782427 | $0.0084446 | $0.0084446 | $885,182 | - |
Mar-24 2024 | $0.00860241 | $0.00741113 | $0.00899421 | $0.00741188 | $3,329,272 | - |
Mar-23 2024 | $0.00738132 | $0.00729234 | $0.00763213 | $0.00737046 | $405,569 | - |
Mar-22 2024 | $0.00733095 | $0.00727923 | $0.00752025 | $0.00742921 | $396,145 | - |
Mar-21 2024 | $0.00746872 | $0.00740947 | $0.00774102 | $0.00762446 | $311,440 | - |
Mar-20 2024 | $0.0076012 | $0.00711598 | $0.0076012 | $0.00711598 | $135,444 | - |
Mar-19 2024 | $0.00699487 | $0.00694698 | $0.00754014 | $0.0074799 | $548,474 | - |
Mar-18 2024 | $0.00743848 | $0.00733897 | $0.00811546 | $0.0081075 | $194,956 | - |
Mar-17 2024 | $0.00808582 | $0.00786394 | $0.00817346 | $0.00813396 | $321,714 | - |
Mar-16 2024 | $0.00817588 | $0.00817588 | $0.010141 | $0.010141 | $550,105 | - |
Mar-15 2024 | $0.01002 | $0.01002 | $0.011605 | $0.011605 | $622,163 | - |
Mar-14 2024 | $0.011718 | $0.00993114 | $0.014108 | $0.010113 | $2,283,263 | - |