Cap Mercado $2.43T
-1.6%
Volume 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00665642 | $0.00647766 | $0.00683721 | $0.00650856 | $885,623 | - |
May-06 2024 | $0.00654822 | $0.0063922 | $0.00670518 | $0.00645646 | $666,790 | - |
May-05 2024 | $0.00645586 | $0.00645186 | $0.00661808 | $0.00661808 | $560,387 | - |
May-04 2024 | $0.00660114 | $0.00600663 | $0.0070941 | $0.00600663 | $944,528 | - |
May-03 2024 | $0.00604425 | $0.00568341 | $0.00606737 | $0.00569033 | $745,416 | - |
May-02 2024 | $0.0057021 | $0.00560871 | $0.00586272 | $0.0058429 | $535,163 | - |
May-01 2024 | $0.00585683 | $0.00563053 | $0.00611085 | $0.00611061 | $567,732 | - |
Apr-30 2024 | $0.00613212 | $0.00584561 | $0.00684419 | $0.0058677 | $989,231 | - |
Apr-29 2024 | $0.00582548 | $0.00528005 | $0.00633239 | $0.00608737 | $1,048,209 | - |
Apr-28 2024 | $0.00631967 | $0.00492805 | $0.00631967 | $0.00493661 | $1,085,913 | - |
Apr-27 2024 | $0.00492558 | $0.00468064 | $0.00502803 | $0.00502803 | $670,883 | - |
Apr-26 2024 | $0.00507256 | $0.00503961 | $0.00530315 | $0.00530315 | $772,088 | - |
Apr-25 2024 | $0.00527742 | $0.00518389 | $0.00532412 | $0.00528115 | $719,621 | - |
Apr-24 2024 | $0.00527835 | $0.00527835 | $0.0054526 | $0.00534712 | $709,634 | - |
Apr-23 2024 | $0.00534269 | $0.00533258 | $0.00548175 | $0.00544058 | $469,678 | - |