Cap Mercato $2.45T
-1.5%
Volume 24o $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00507256 | $0.00503961 | $0.00530315 | $0.00530315 | $772,088 | - |
Apr-25 2024 | $0.00527742 | $0.00518389 | $0.00532412 | $0.00528115 | $719,621 | - |
Apr-24 2024 | $0.00527835 | $0.00527835 | $0.0054526 | $0.00534712 | $709,634 | - |
Apr-23 2024 | $0.00534269 | $0.00533258 | $0.00548175 | $0.00544058 | $469,678 | - |
Apr-22 2024 | $0.0054476 | $0.00525152 | $0.00545551 | $0.0053033 | $2,613,562 | - |
Apr-21 2024 | $0.00528188 | $0.00521993 | $0.00544262 | $0.00539263 | $575,774 | - |
Apr-20 2024 | $0.00539646 | $0.00513197 | $0.0055119 | $0.0051794 | $582,758 | - |
Apr-19 2024 | $0.00522644 | $0.00514139 | $0.00556205 | $0.00527288 | $443,873 | - |
Apr-18 2024 | $0.00532329 | $0.00518252 | $0.00535369 | $0.00525969 | $754,442 | - |
Apr-17 2024 | $0.00532974 | $0.00525034 | $0.00545598 | $0.00545221 | $503,384 | - |
Apr-16 2024 | $0.00541194 | $0.00534286 | $0.00558289 | $0.00544082 | $537,973 | - |
Apr-15 2024 | $0.00545154 | $0.00533368 | $0.00570145 | $0.00538598 | $788,028 | - |
Apr-14 2024 | $0.00544309 | $0.00527423 | $0.00552642 | $0.00552642 | $435,787 | - |
Apr-13 2024 | $0.00526592 | $0.00524944 | $0.00598138 | $0.00578276 | $683,997 | - |
Apr-12 2024 | $0.00575071 | $0.00563987 | $0.00686135 | $0.00686135 | $642,035 | - |