時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00492558 | $0.00468064 | $0.00502803 | $0.00502803 | $670,883 | - |
| Apr-26 2024 | $0.00507256 | $0.00503961 | $0.00530315 | $0.00530315 | $772,088 | - |
| Apr-25 2024 | $0.00527742 | $0.00518389 | $0.00532412 | $0.00528115 | $719,621 | - |
| Apr-24 2024 | $0.00527835 | $0.00527835 | $0.0054526 | $0.00534712 | $709,634 | - |
| Apr-23 2024 | $0.00534269 | $0.00533258 | $0.00548175 | $0.00544058 | $469,678 | - |
| Apr-22 2024 | $0.0054476 | $0.00525152 | $0.00545551 | $0.0053033 | $2,613,562 | - |
| Apr-21 2024 | $0.00528188 | $0.00521993 | $0.00544262 | $0.00539263 | $575,774 | - |
| Apr-20 2024 | $0.00539646 | $0.00513197 | $0.0055119 | $0.0051794 | $582,758 | - |
| Apr-19 2024 | $0.00522644 | $0.00514139 | $0.00556205 | $0.00527288 | $443,873 | - |
| Apr-18 2024 | $0.00532329 | $0.00518252 | $0.00535369 | $0.00525969 | $754,442 | - |
| Apr-17 2024 | $0.00532974 | $0.00525034 | $0.00545598 | $0.00545221 | $503,384 | - |
| Apr-16 2024 | $0.00541194 | $0.00534286 | $0.00558289 | $0.00544082 | $537,973 | - |
| Apr-15 2024 | $0.00545154 | $0.00533368 | $0.00570145 | $0.00538598 | $788,028 | - |
| Apr-14 2024 | $0.00544309 | $0.00527423 | $0.00552642 | $0.00552642 | $435,787 | - |
| Apr-13 2024 | $0.00526592 | $0.00524944 | $0.00598138 | $0.00578276 | $683,997 | - |