Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Birds (XCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00420404 | $0.00420404 | $0.00420404 | $0.00420404 | - | - |
| Apr-24 2024 | $0.00420404 | $0.00419407 | $0.0043596 | $0.0043596 | $820 | - |
| Apr-23 2024 | $0.0043596 | $0.00414523 | $0.00456502 | $0.00414523 | $3,076 | - |
| Apr-22 2024 | $0.00414523 | $0.00413528 | $0.00467744 | $0.00461836 | $1,224 | - |
| Apr-21 2024 | $0.00461836 | $0.0044775 | $0.00461836 | $0.0044775 | $0 | - |
| Apr-20 2024 | $0.0044775 | $0.0044775 | $0.0044775 | $0.0044775 | - | - |
| Apr-19 2024 | $0.0044775 | $0.00385996 | $0.00448604 | $0.00385996 | $1,004 | - |
| Apr-18 2024 | $0.00385996 | $0.00380687 | $0.00492818 | $0.00492818 | $2,608 | - |
| Apr-17 2024 | $0.00492818 | $0.00430424 | $0.00492818 | $0.00438965 | $1,161 | - |
| Apr-16 2024 | $0.00438965 | $0.00438965 | $0.00484188 | $0.00484188 | $293 | - |
| Apr-15 2024 | $0.00484188 | $0.00441195 | $0.00499482 | $0.00441195 | $546 | - |
| Apr-14 2024 | $0.00441195 | $0.00441195 | $0.00441195 | $0.00441195 | - | - |
| Apr-13 2024 | $0.00441195 | $0.00419122 | $0.0050753 | $0.00492305 | $2,077 | - |
| Apr-12 2024 | $0.00492305 | $0.00489638 | $0.00545856 | $0.00489638 | $1,910 | - |
| Apr-11 2024 | $0.00489638 | $0.00489638 | $0.00489638 | $0.00489638 | - | - |