Рыночная кепка $2.48T
-0.11%
Объем 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Монеты
27.023
+27
Биржи
885
Последнее обновление
57 секунд тому назад
Crypto Birds (XCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00309015 | $0.00309015 | $0.00360194 | $0.00348068 | $1,443 | - |
| May-05 2024 | $0.00348068 | $0.0032426 | $0.0035166 | $0.00326784 | $895 | - |
| May-04 2024 | $0.00326784 | $0.00317128 | $0.00336129 | $0.00336129 | $634 | - |
| May-03 2024 | $0.00336129 | $0.00336129 | $0.00402119 | $0.00402119 | $2,197 | - |
| May-02 2024 | $0.00402119 | $0.00355725 | $0.00421914 | $0.00421914 | $2,780 | - |
| May-01 2024 | $0.00421914 | $0.003687 | $0.00421914 | $0.00375765 | $2,643 | - |
| Apr-30 2024 | $0.00375765 | $0.00364089 | $0.00394026 | $0.00394026 | $194 | - |
| Apr-29 2024 | $0.00394026 | $0.00391296 | $0.0045393 | $0.0045393 | $1,151 | - |
| Apr-28 2024 | $0.0045393 | $0.00432563 | $0.0045393 | $0.00432563 | $263 | - |
| Apr-27 2024 | $0.00432563 | $0.00432563 | $0.00441164 | $0.0043944 | $217 | - |
| Apr-26 2024 | $0.0043944 | $0.00420404 | $0.0043944 | $0.00420404 | $1,164 | - |
| Apr-25 2024 | $0.00420404 | $0.00420404 | $0.00420404 | $0.00420404 | - | - |
| Apr-24 2024 | $0.00420404 | $0.00419407 | $0.0043596 | $0.0043596 | $820 | - |
| Apr-23 2024 | $0.0043596 | $0.00414523 | $0.00456502 | $0.00414523 | $3,076 | - |
| Apr-22 2024 | $0.00414523 | $0.00413528 | $0.00467744 | $0.00461836 | $1,224 | - |