Cap Mercado $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Birds (XCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00402119 | $0.00355725 | $0.00421914 | $0.00421914 | $2,780 | - |
| May-01 2024 | $0.00421914 | $0.003687 | $0.00421914 | $0.00375765 | $2,643 | - |
| Apr-30 2024 | $0.00375765 | $0.00364089 | $0.00394026 | $0.00394026 | $194 | - |
| Apr-29 2024 | $0.00394026 | $0.00391296 | $0.0045393 | $0.0045393 | $1,151 | - |
| Apr-28 2024 | $0.0045393 | $0.00432563 | $0.0045393 | $0.00432563 | $263 | - |
| Apr-27 2024 | $0.00432563 | $0.00432563 | $0.00441164 | $0.0043944 | $217 | - |
| Apr-26 2024 | $0.0043944 | $0.00420404 | $0.0043944 | $0.00420404 | $1,164 | - |
| Apr-25 2024 | $0.00420404 | $0.00420404 | $0.00420404 | $0.00420404 | - | - |
| Apr-24 2024 | $0.00420404 | $0.00419407 | $0.0043596 | $0.0043596 | $820 | - |
| Apr-23 2024 | $0.0043596 | $0.00414523 | $0.00456502 | $0.00414523 | $3,076 | - |
| Apr-22 2024 | $0.00414523 | $0.00413528 | $0.00467744 | $0.00461836 | $1,224 | - |
| Apr-21 2024 | $0.00461836 | $0.0044775 | $0.00461836 | $0.0044775 | $0 | - |
| Apr-20 2024 | $0.0044775 | $0.0044775 | $0.0044775 | $0.0044775 | - | - |
| Apr-19 2024 | $0.0044775 | $0.00385996 | $0.00448604 | $0.00385996 | $1,004 | - |
| Apr-18 2024 | $0.00385996 | $0.00380687 | $0.00492818 | $0.00492818 | $2,608 | - |