Cap Mercado $2.47T
3.96%
Volumen 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.04233 | $0.042177 | $0.04233 | $0.042177 | $7 | - |
Apr-17 2024 | $0.042177 | $0.042168 | $0.042458 | $0.042458 | $70 | - |
Apr-16 2024 | $0.042458 | $0.042458 | $0.044161 | $0.044161 | $1,177 | - |
Apr-15 2024 | $0.044161 | $0.04416 | $0.045102 | $0.044917 | $348 | - |
Apr-14 2024 | $0.044917 | $0.044812 | $0.04576 | $0.04536 | $826 | - |
Apr-13 2024 | $0.04536 | $0.045357 | $0.045608 | $0.045515 | $135 | - |
Apr-12 2024 | $0.045585 | $0.045584 | $0.046707 | $0.046707 | $423 | - |
Apr-11 2024 | $0.046707 | $0.046037 | $0.046771 | $0.046037 | $390 | - |
Apr-10 2024 | $0.046037 | $0.040787 | $0.046183 | $0.040787 | $2,240 | - |
Apr-09 2024 | $0.040787 | $0.04077 | $0.041289 | $0.041209 | $237 | - |
Apr-08 2024 | $0.041209 | $0.040821 | $0.041209 | $0.040889 | $153 | - |
Apr-07 2024 | $0.040887 | $0.040887 | $0.041305 | $0.041134 | $128 | - |
Apr-06 2024 | $0.041182 | $0.041181 | $0.041637 | $0.041637 | $118 | - |
Apr-05 2024 | $0.041637 | $0.041593 | $0.0425 | $0.042366 | $400 | - |
Apr-04 2024 | $0.042366 | $0.042219 | $0.043454 | $0.043448 | $591 | - |