Cap Mercado $2.87T
1.72%
Volumen 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| May-03 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| May-02 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| May-01 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-30 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-29 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-28 2026 | $0.00501158 | $0.00501019 | $0.00501158 | $0.00501082 | - | - |
| Apr-27 2026 | $0.00501082 | $0.00501082 | $0.0050113 | $0.0050113 | - | - |
| Apr-26 2026 | $0.0050113 | $0.0050113 | $0.0050771 | $0.0050771 | - | - |
| Apr-25 2026 | $0.0050771 | $0.0050771 | $0.00514651 | $0.00514651 | - | - |
| Apr-24 2026 | $0.00514651 | $0.00514651 | $0.00514651 | $0.00514651 | - | - |
| Apr-23 2026 | $0.00517178 | $0.00517178 | $0.00517178 | $0.00517178 | - | - |
| Apr-22 2026 | $0.00517178 | $0.00515058 | $0.00517178 | $0.00515058 | - | - |
| Apr-21 2026 | $0.00515058 | $0.00515058 | $0.00515459 | $0.00515459 | - | - |
| Apr-20 2026 | $0.00515459 | $0.00515459 | $0.00515459 | $0.00515459 | - | - |