Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.041038 $0.041038 $0.043425 $0.043013 $3,094 -
Mar-26 2024 $0.043013 $0.042784 $0.047366 $0.046768 $3,139 -
Mar-25 2024 $0.046769 $0.046744 $0.050403 $0.050403 $1,985 -
Mar-24 2024 $0.049948 $0.049807 $0.050211 $0.049807 $115 -
Mar-23 2024 $0.049807 $0.049765 $0.050655 $0.049765 $822 -
Mar-22 2024 $0.050014 $0.0491 $0.050014 $0.049111 $3,698 -
Mar-21 2024 $0.049111 $0.048 $0.052385 $0.051998 $2,376 -
Mar-20 2024 $0.051998 $0.051157 $0.053663 $0.051157 $994 -
Mar-19 2024 $0.051157 $0.047377 $0.051157 $0.048445 $2,510 -
Mar-18 2024 $0.048195 $0.040655 $0.049761 $0.04976 - -
Mar-17 2024 $0.04976 $0.048843 $0.050311 $0.049306 $2,221 -
Mar-16 2024 $0.049306 $0.049306 $0.052029 $0.051758 $2,642 -
Mar-15 2024 $0.051744 $0.050473 $0.054004 $0.054004 $2,852 -
Mar-14 2024 $0.054004 $0.054004 $0.059303 $0.059303 $3,302 -
Mar-13 2024 $0.060336 $0.059629 $0.060992 $0.060775 $1,393 -

Análise histórica e de mercado do preço de Crypto Cavemen Club (CAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 862 dias, a partir do dia 17-11-2021.