Cap Mercado $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.041038 | $0.041038 | $0.043425 | $0.043013 | $3,094 | - |
Mar-26 2024 | $0.043013 | $0.042784 | $0.047366 | $0.046768 | $3,139 | - |
Mar-25 2024 | $0.046769 | $0.046744 | $0.050403 | $0.050403 | $1,985 | - |
Mar-24 2024 | $0.049948 | $0.049807 | $0.050211 | $0.049807 | $115 | - |
Mar-23 2024 | $0.049807 | $0.049765 | $0.050655 | $0.049765 | $822 | - |
Mar-22 2024 | $0.050014 | $0.0491 | $0.050014 | $0.049111 | $3,698 | - |
Mar-21 2024 | $0.049111 | $0.048 | $0.052385 | $0.051998 | $2,376 | - |
Mar-20 2024 | $0.051998 | $0.051157 | $0.053663 | $0.051157 | $994 | - |
Mar-19 2024 | $0.051157 | $0.047377 | $0.051157 | $0.048445 | $2,510 | - |
Mar-18 2024 | $0.048195 | $0.040655 | $0.049761 | $0.04976 | - | - |
Mar-17 2024 | $0.04976 | $0.048843 | $0.050311 | $0.049306 | $2,221 | - |
Mar-16 2024 | $0.049306 | $0.049306 | $0.052029 | $0.051758 | $2,642 | - |
Mar-15 2024 | $0.051744 | $0.050473 | $0.054004 | $0.054004 | $2,852 | - |
Mar-14 2024 | $0.054004 | $0.054004 | $0.059303 | $0.059303 | $3,302 | - |
Mar-13 2024 | $0.060336 | $0.059629 | $0.060992 | $0.060775 | $1,393 | - |