Рыночная кепка $2.44T
-2.27%
Объем 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Cavemen Club (CAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.036557 | $0.036205 | $0.036557 | $0.036375 | $197 | - |
| Apr-25 2024 | $0.036191 | $0.035896 | $0.03636 | $0.036223 | $783 | - |
| Apr-24 2024 | $0.036223 | $0.035992 | $0.037141 | $0.036838 | $1,185 | - |
| Apr-23 2024 | $0.036838 | $0.036838 | $0.037062 | $0.037053 | $36 | - |
| Apr-22 2024 | $0.037053 | $0.03705 | $0.039455 | $0.037399 | $2,230 | - |
| Apr-21 2024 | $0.037399 | $0.037399 | $0.040956 | $0.040125 | $1,784 | - |
| Apr-20 2024 | $0.040125 | $0.039787 | $0.040125 | $0.039937 | $279 | - |
| Apr-19 2024 | $0.039937 | $0.039937 | $0.042456 | $0.04233 | $1,174 | - |
| Apr-18 2024 | $0.04233 | $0.042177 | $0.04233 | $0.042177 | $7 | - |
| Apr-17 2024 | $0.042177 | $0.042168 | $0.042458 | $0.042458 | $70 | - |
| Apr-16 2024 | $0.042458 | $0.042458 | $0.044161 | $0.044161 | $1,177 | - |
| Apr-15 2024 | $0.044161 | $0.04416 | $0.045102 | $0.044917 | $348 | - |
| Apr-14 2024 | $0.044917 | $0.044812 | $0.04576 | $0.04536 | $826 | - |
| Apr-13 2024 | $0.04536 | $0.045357 | $0.045608 | $0.045515 | $135 | - |
| Apr-12 2024 | $0.045585 | $0.045584 | $0.046707 | $0.046707 | $423 | - |