시가총액 $2.76T
-0%
볼륨 24시간 $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
코인
34.565
+1
거래소
885
마지막 업데이트
41 초 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| May-01 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-30 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-29 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-28 2026 | $0.00501158 | $0.00501019 | $0.00501158 | $0.00501082 | - | - |
| Apr-27 2026 | $0.00501082 | $0.00501082 | $0.0050113 | $0.0050113 | - | - |
| Apr-26 2026 | $0.0050113 | $0.0050113 | $0.0050771 | $0.0050771 | - | - |
| Apr-25 2026 | $0.0050771 | $0.0050771 | $0.00514651 | $0.00514651 | - | - |
| Apr-24 2026 | $0.00514651 | $0.00514651 | $0.00514651 | $0.00514651 | - | - |
| Apr-23 2026 | $0.00517178 | $0.00517178 | $0.00517178 | $0.00517178 | - | - |
| Apr-22 2026 | $0.00517178 | $0.00515058 | $0.00517178 | $0.00515058 | - | - |
| Apr-21 2026 | $0.00515058 | $0.00515058 | $0.00515459 | $0.00515459 | - | - |
| Apr-20 2026 | $0.00515459 | $0.00515459 | $0.00515459 | $0.00515459 | - | - |
| Apr-19 2026 | $0.00515459 | $0.00515459 | $0.00515482 | $0.00515482 | - | - |
| Apr-18 2026 | $0.00515482 | $0.00515464 | $0.00518069 | $0.00518069 | $0 | - |