Market Cap $2.76T
0.12%
Volume 24h $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
Coins
34.565
+1
Exchanges
885
Last update
28 Seconds ago
Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-30 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-29 2026 | $0.00501158 | $0.00501158 | $0.00501158 | $0.00501158 | - | - |
| Apr-28 2026 | $0.00501158 | $0.00501019 | $0.00501158 | $0.00501082 | - | - |
| Apr-27 2026 | $0.00501082 | $0.00501082 | $0.0050113 | $0.0050113 | - | - |
| Apr-26 2026 | $0.0050113 | $0.0050113 | $0.0050771 | $0.0050771 | - | - |
| Apr-25 2026 | $0.0050771 | $0.0050771 | $0.00514651 | $0.00514651 | - | - |
| Apr-24 2026 | $0.00514651 | $0.00514651 | $0.00514651 | $0.00514651 | - | - |
| Apr-23 2026 | $0.00517178 | $0.00517178 | $0.00517178 | $0.00517178 | - | - |
| Apr-22 2026 | $0.00517178 | $0.00515058 | $0.00517178 | $0.00515058 | - | - |
| Apr-21 2026 | $0.00515058 | $0.00515058 | $0.00515459 | $0.00515459 | - | - |
| Apr-20 2026 | $0.00515459 | $0.00515459 | $0.00515459 | $0.00515459 | - | - |
| Apr-19 2026 | $0.00515459 | $0.00515459 | $0.00515482 | $0.00515482 | - | - |
| Apr-18 2026 | $0.00515482 | $0.00515464 | $0.00518069 | $0.00518069 | $0 | - |
| Apr-17 2026 | $0.00518069 | $0.00518069 | $0.00518069 | $0.00518069 | - | - |