Cap Mercato $2.45T
-1.64%
Volume 24o $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.036557 | $0.036205 | $0.036557 | $0.036375 | $197 | - |
Apr-25 2024 | $0.036191 | $0.035896 | $0.03636 | $0.036223 | $783 | - |
Apr-24 2024 | $0.036223 | $0.035992 | $0.037141 | $0.036838 | $1,185 | - |
Apr-23 2024 | $0.036838 | $0.036838 | $0.037062 | $0.037053 | $36 | - |
Apr-22 2024 | $0.037053 | $0.03705 | $0.039455 | $0.037399 | $2,230 | - |
Apr-21 2024 | $0.037399 | $0.037399 | $0.040956 | $0.040125 | $1,784 | - |
Apr-20 2024 | $0.040125 | $0.039787 | $0.040125 | $0.039937 | $279 | - |
Apr-19 2024 | $0.039937 | $0.039937 | $0.042456 | $0.04233 | $1,174 | - |
Apr-18 2024 | $0.04233 | $0.042177 | $0.04233 | $0.042177 | $7 | - |
Apr-17 2024 | $0.042177 | $0.042168 | $0.042458 | $0.042458 | $70 | - |
Apr-16 2024 | $0.042458 | $0.042458 | $0.044161 | $0.044161 | $1,177 | - |
Apr-15 2024 | $0.044161 | $0.04416 | $0.045102 | $0.044917 | $348 | - |
Apr-14 2024 | $0.044917 | $0.044812 | $0.04576 | $0.04536 | $826 | - |
Apr-13 2024 | $0.04536 | $0.045357 | $0.045608 | $0.045515 | $135 | - |
Apr-12 2024 | $0.045585 | $0.045584 | $0.046707 | $0.046707 | $423 | - |