Cap Mercado $2.33T
3.75%
Volumen 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Jan-01 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-31 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-30 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-29 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-28 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-27 2022 | $0.029281 | $0.029087 | $0.029416 | $0.029259 | - | - |
Dec-26 2022 | $0.029242 | $0.028743 | $0.029313 | $0.029035 | $22 | - |
Dec-25 2022 | $0.029035 | $0.029035 | $0.029042 | $0.029042 | - | - |
Dec-24 2022 | $0.029042 | $0.028973 | $0.029208 | $0.029132 | - | - |
Dec-23 2022 | $0.029138 | $0.029013 | $0.029238 | $0.029013 | $2 | - |
Dec-22 2022 | $0.029013 | $0.028107 | $0.029034 | $0.02891 | - | - |
Dec-21 2022 | $0.028898 | $0.02873 | $0.031956 | $0.031956 | $3 | - |
Dec-20 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |
Dec-19 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |