時価総額 $2.48T
0.2%
ボリューム24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Jan-01 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-31 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-30 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-29 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-28 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-27 2022 | $0.029281 | $0.029087 | $0.029416 | $0.029259 | - | - |
Dec-26 2022 | $0.029242 | $0.028743 | $0.029313 | $0.029035 | $22 | - |
Dec-25 2022 | $0.029035 | $0.029035 | $0.029042 | $0.029042 | - | - |
Dec-24 2022 | $0.029042 | $0.028973 | $0.029208 | $0.029132 | - | - |
Dec-23 2022 | $0.029138 | $0.029013 | $0.029238 | $0.029013 | $2 | - |
Dec-22 2022 | $0.029013 | $0.028107 | $0.029034 | $0.02891 | - | - |
Dec-21 2022 | $0.028898 | $0.02873 | $0.031956 | $0.031956 | $3 | - |
Dec-20 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |
Dec-19 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |