Cap Mercado $2.59T
0.75%
Volumen 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.450443 | $0.45026 | $0.450633 | $0.450394 | - | - |
Apr-21 2024 | $0.450388 | $0.270047 | $0.450563 | $0.450488 | - | - |
Apr-20 2024 | $0.450441 | $0.352057 | $0.450569 | $0.352161 | - | - |
Apr-19 2024 | $0.352331 | $0.352072 | $0.450679 | $0.450562 | - | - |
Apr-18 2024 | $0.450512 | $0.45025 | $0.450639 | $0.450305 | - | - |
Apr-17 2024 | $0.450268 | $0.352186 | $0.45062 | $0.450444 | - | - |
Apr-16 2024 | $0.450484 | $0.352037 | $0.450782 | $0.352037 | - | - |
Apr-15 2024 | $0.35209 | $0.35209 | $0.400655 | $0.400463 | - | - |
Apr-14 2024 | $0.400254 | $0.360124 | $0.400452 | $0.400428 | - | - |
Apr-13 2024 | $0.400504 | $0.269942 | $0.413392 | $0.27009 | - | - |
Apr-12 2024 | $0.270058 | $0.269849 | $0.270138 | $0.270051 | - | - |
Apr-11 2024 | $0.270057 | $0.269923 | $0.35209 | $0.352029 | - | - |
Apr-10 2024 | $0.351983 | $0.270003 | $0.352097 | $0.299902 | - | - |
Apr-09 2024 | $0.299944 | $0.299871 | $0.320187 | $0.320068 | - | - |
Apr-08 2024 | $0.320003 | $0.31989 | $0.320145 | $0.31997 | - | - |