時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.449358 | $0.449316 | $0.449711 | $0.449528 | - | - |
| Apr-30 2024 | $0.44949 | $0.449376 | $0.450172 | $0.449873 | - | - |
| Apr-29 2024 | $0.449824 | $0.369986 | $0.450173 | $0.450154 | - | - |
| Apr-28 2024 | $0.399844 | $0.39975 | $0.450089 | $0.449982 | - | - |
| Apr-27 2024 | $0.449987 | $0.44997 | $0.450348 | $0.450223 | - | - |
| Apr-26 2024 | $0.450172 | $0.450138 | $0.450422 | $0.450181 | - | - |
| Apr-25 2024 | $0.450315 | $0.450022 | $0.450374 | $0.450203 | - | - |
| Apr-24 2024 | $0.450091 | $0.449908 | $0.450498 | $0.450338 | - | - |
| Apr-23 2024 | $0.450351 | $0.450351 | $0.450706 | $0.450518 | - | - |
| Apr-22 2024 | $0.450443 | $0.45026 | $0.450633 | $0.450394 | - | - |
| Apr-21 2024 | $0.450388 | $0.270047 | $0.450563 | $0.450488 | - | - |
| Apr-20 2024 | $0.450441 | $0.352057 | $0.450569 | $0.352161 | - | - |
| Apr-19 2024 | $0.352331 | $0.352072 | $0.450679 | $0.450562 | - | - |
| Apr-18 2024 | $0.450512 | $0.45025 | $0.450639 | $0.450305 | - | - |
| Apr-17 2024 | $0.450268 | $0.352186 | $0.45062 | $0.450444 | - | - |