Рыночная кепка $2.50T
1.57%
Объем 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Carbon Energy (CYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.450051 | $0.450036 | $0.450415 | $0.450071 | - | - |
| May-04 2024 | $0.450042 | $0.450033 | $0.450292 | $0.450292 | - | - |
| May-03 2024 | $0.450419 | $0.449997 | $0.450419 | $0.450055 | - | - |
| May-02 2024 | $0.450085 | $0.449471 | $0.450231 | $0.449527 | - | - |
| May-01 2024 | $0.449358 | $0.449316 | $0.449711 | $0.449528 | - | - |
| Apr-30 2024 | $0.44949 | $0.449376 | $0.450172 | $0.449873 | - | - |
| Apr-29 2024 | $0.449824 | $0.369986 | $0.450173 | $0.450154 | - | - |
| Apr-28 2024 | $0.399844 | $0.39975 | $0.450089 | $0.449982 | - | - |
| Apr-27 2024 | $0.449987 | $0.44997 | $0.450348 | $0.450223 | - | - |
| Apr-26 2024 | $0.450172 | $0.450138 | $0.450422 | $0.450181 | - | - |
| Apr-25 2024 | $0.450315 | $0.450022 | $0.450374 | $0.450203 | - | - |
| Apr-24 2024 | $0.450091 | $0.449908 | $0.450498 | $0.450338 | - | - |
| Apr-23 2024 | $0.450351 | $0.450351 | $0.450706 | $0.450518 | - | - |
| Apr-22 2024 | $0.450443 | $0.45026 | $0.450633 | $0.450394 | - | - |
| Apr-21 2024 | $0.450388 | $0.270047 | $0.450563 | $0.450488 | - | - |